Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.88	20.88	20.88	0	-0.08(-0.40%)
Dec 28, 2017	20.93	20.96	20.93	20.96	11,854	+0.09(+0.44%)
Dec 27, 2017	20.75	20.92	20.75	20.87	5,965	+0.01(+0.06%)
Dec 26, 2017	20.82	20.92	20.82	20.86	12,738	+0.03(+0.16%)
Dec 22, 2017	20.88	20.88	20.82	20.82	6,446	-0.05(-0.22%)
Dec 21, 2017	20.92	20.92	20.87	20.87	24,950	-0.04(-0.21%)
Dec 20, 2017	21.05	21.05	20.91	20.91	30,172	-0.09(-0.41%)
Dec 19, 2017	21.04	21.08	20.99	21.00	6,142	-0.13(-0.62%)
Dec 18, 2017	21.16	21.20	21.12	21.13	8,473	-0.00(-0.01%)
Dec 15, 2017	20.96	21.14	20.96	21.13	11,457	+0.20(+0.96%)
Dec 14, 2017	21.01	21.03	20.93	20.93	59,027	-0.12(-0.56%)
Dec 13, 2017	21.10	21.10	21.04	21.05	6,215	-0.01(-0.04%)
Dec 12, 2017	21.06	21.10	21.06	21.06	47,114	+0.02(+0.09%)
Dec 11, 2017	21.01	21.06	21.01	21.04	21,178	+0.04(+0.18%)
Dec 08, 2017	20.94	21.00	20.93	21.00	34,500	+0.07(+0.34%)
Dec 07, 2017	20.89	20.96	20.89	20.93	6,187	+0.00(+0.01%)
Dec 06, 2017	20.94	20.95	20.91	20.93	35,106	+0.03(+0.14%)
Dec 05, 2017	21.00	21.00	20.90	20.90	5,488	-0.17(-0.80%)
Dec 04, 2017		21.00	21.05	21.07	10,230	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.