Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.41	63.51	62.71	62.75	149,377	-0.70(-1.10%)
Dec 28, 2023	63.83	63.99	63.33	63.45	144,593	-0.52(-0.81%)
Dec 27, 2023	63.45	64.38	63.45	63.97	249,541	+0.49(+0.77%)
Dec 26, 2023	63.07	63.71	62.83	63.48	176,417	+0.78(+1.25%)
Dec 22, 2023	62.46	63.08	62.46	62.69	136,392	-0.08(-0.13%)
Dec 21, 2023	62.58	63.57	61.84	62.77	210,299	+1.26(+2.05%)
Dec 20, 2023	62.62	63.25	61.48	61.51	386,143	-1.55(-2.46%)
Dec 19, 2023	62.10	63.57	62.10	63.06	291,492	+1.25(+2.03%)
Dec 18, 2023	61.84	62.51	61.34	61.81	236,993	+0.29(+0.47%)
Dec 15, 2023	61.94	62.49	61.15	61.52	391,237	-0.38(-0.61%)
Dec 14, 2023	60.23	62.47	60.23	61.90	421,264	+2.74(+4.63%)
Dec 13, 2023	57.61	59.55	57.36	59.16	484,908	+1.83(+3.19%)
Dec 12, 2023	58.26	58.26	57.16	57.33	257,236	-0.36(-0.62%)
Dec 11, 2023	56.67	57.77	56.37	57.69	329,416	+0.87(+1.54%)
Dec 08, 2023	56.93	57.44	55.97	56.81	284,098	-0.10(-0.17%)
Dec 07, 2023	56.85	56.96	56.02	56.91	348,794	-0.05(-0.09%)
Dec 06, 2023	57.18	57.65	56.90	56.96	315,187	+0.34(+0.60%)
Dec 05, 2023	57.95	58.09	56.38	56.62	324,447	-1.77(-3.03%)
Dec 04, 2023	57.79	58.80	57.79	58.39	278,701	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.