Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.63	30.44	30.44	30.44	20,998	-0.05(-0.15%)
Dec 30, 2013	30.54	30.59	30.42	30.48	13,083	+0.24(+0.79%)
Dec 27, 2013	30.33	30.38	30.23	30.24	24,452	-0.15(-0.48%)
Dec 26, 2013	30.26	30.43	30.26	30.39	46,626	+0.15(+0.51%)
Dec 24, 2013	30.13	30.23	30.12	30.23	3,270	-0.01(-0.05%)
Dec 23, 2013	30.18	30.35	30.18	30.25	9,958	+0.15(+0.48%)
Dec 20, 2013	30.09	30.10	29.98	30.10	4,399	+0.20(+0.67%)
Dec 19, 2013	29.91	29.97	29.83	29.90	6,005	-0.14(-0.47%)
Dec 18, 2013	29.86	30.20	29.73	30.04	12,809	+0.32(+1.08%)
Dec 17, 2013	29.53	29.72	29.46	29.72	5,441	-0.05(-0.18%)
Dec 16, 2013	29.82	29.82	29.69	29.77	5,885	+0.14(+0.47%)
Dec 13, 2013	29.71	29.72	29.60	29.63	14,382	+0.04(+0.13%)
Dec 12, 2013	29.56	29.64	29.52	29.59	6,780	-0.06(-0.21%)
Dec 11, 2013	30.02	30.02	29.66	29.66	18,972	-0.63(-2.08%)
Dec 10, 2013	30.02	30.32	30.02	30.29	21,112	+0.03(+0.10%)
Dec 09, 2013	30.12	30.31	30.09	30.26	16,212	-0.01(-0.03%)
Dec 06, 2013	30.19	30.30	30.19	30.26	5,978	+0.23(+0.77%)
Dec 05, 2013	30.00	30.09	29.95	30.03	4,528	-0.10(-0.33%)
Dec 04, 2013	29.96	30.22	29.96	30.13	3,279	+0.10(+0.33%)
Dec 03, 2013	30.06	30.09	30.03	30.03	1,767	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.