Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.88	26.39	25.41	25.78	1,600,173	-0.10(-0.38%)
Dec 28, 2018	25.78	26.01	25.03	25.88	1,686,160	+0.13(+0.52%)
Dec 27, 2018	26.50	26.74	24.28	25.75	2,184,658	-1.06(-3.96%)
Dec 26, 2018	25.60	26.88	24.14	26.81	2,208,799	+1.31(+5.15%)
Dec 24, 2018	26.11	26.17	25.33	25.50	910,149	-0.88(-3.33%)
Dec 21, 2018	26.31	26.51	25.34	26.38	2,728,484	-0.06(-0.23%)
Dec 20, 2018	27.60	27.81	26.36	26.44	1,737,030	-1.45(-5.19%)
Dec 19, 2018	27.37	28.57	27.07	27.88	3,306,433	+0.56(+2.06%)
Dec 18, 2018	28.10	28.27	27.13	27.32	1,390,957	-0.71(-2.55%)
Dec 17, 2018	28.27	29.15	27.85	28.04	1,840,055	-0.53(-1.84%)
Dec 14, 2018	28.71	29.03	28.12	28.56	2,734,708	-0.23(-0.78%)
Dec 13, 2018	28.37	28.97	27.95	28.79	1,202,189	+0.74(+2.63%)
Dec 12, 2018	27.84	28.29	27.59	28.05	1,753,608	+0.45(+1.64%)
Dec 11, 2018	27.99	27.99	27.51	27.60	1,254,685	-0.12(-0.42%)
Dec 10, 2018	27.49	27.87	27.11	27.71	753,603	-0.02(-0.07%)
Dec 07, 2018	27.92	28.98	27.57	27.73	1,150,913	+0.09(+0.33%)
Dec 06, 2018	27.62	27.84	26.41	27.64	1,692,472	-0.27(-0.96%)
Dec 04, 2018	28.50	28.65	27.64	27.91	1,242,140	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.