Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.83	13.16	12.82	13.01	2,017,867	-0.40(-3.01%)
Dec 30, 2019	13.37	13.43	12.95	13.41	1,592,664	+0.00(+0.00%)
Dec 27, 2019	13.51	13.55	12.97	13.41	1,664,203	-0.09(-0.68%)
Dec 26, 2019	13.58	13.78	13.43	13.51	1,313,682	-0.07(-0.54%)
Dec 24, 2019	13.64	13.67	13.40	13.58	1,053,425	-0.09(-0.68%)
Dec 23, 2019	13.06	13.72	13.06	13.67	2,684,694	+0.62(+4.76%)
Dec 20, 2019	13.18	13.22	12.97	13.05	7,140,927	-0.14(-1.05%)
Dec 19, 2019	13.35	13.52	13.09	13.19	2,368,627	-0.17(-1.29%)
Dec 18, 2019	13.22	13.58	13.20	13.36	2,868,295	+0.09(+0.70%)
Dec 17, 2019	12.84	13.62	12.78	13.27	2,962,041	+0.55(+4.30%)
Dec 16, 2019	12.52	12.81	12.52	12.72	2,099,039	+0.20(+1.59%)
Dec 13, 2019	12.80	12.83	12.32	12.52	1,625,613	-0.30(-2.32%)
Dec 12, 2019	12.93	13.17	12.71	12.82	2,157,708	-0.17(-1.27%)
Dec 11, 2019	12.89	13.04	12.84	12.98	2,680,905	+0.10(+0.77%)
Dec 10, 2019	12.29	12.96	12.22	12.89	3,943,098	+0.61(+5.01%)
Dec 09, 2019	11.73	12.35	11.66	12.27	2,244,497	+0.54(+4.62%)
Dec 06, 2019	11.59	11.85	11.59	11.73	1,588,839	+0.08(+0.68%)
Dec 05, 2019	11.97	12.09	11.57	11.65	3,769,972	-0.24(-2.06%)
Dec 04, 2019	11.76	11.97	11.64	11.89	4,154,631	+0.28(+2.39%)
Dec 03, 2019	11.65	11.81	11.58	11.62	1,504,635	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.