Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.25	12.47	12.16	12.41	5,127,298	+0.14(+1.15%)
Dec 28, 2018	12.42	12.57	12.18	12.27	7,638,806	-0.12(-0.96%)
Dec 27, 2018	11.99	12.39	11.80	12.39	6,269,162	+0.17(+1.40%)
Dec 26, 2018	11.71	12.22	11.40	12.22	7,727,569	+0.57(+4.90%)
Dec 24, 2018	11.87	12.01	11.59	11.65	3,757,887	-0.21(-1.81%)
Dec 21, 2018	12.06	12.39	11.84	11.86	13,608,176	-0.21(-1.78%)
Dec 20, 2018	12.13	12.45	11.92	12.08	11,641,917	-0.10(-0.79%)
Dec 19, 2018	12.50	12.73	12.08	12.17	7,747,256	-0.41(-3.24%)
Dec 18, 2018	12.66	12.89	12.45	12.58	6,482,113	-0.02(-0.18%)
Dec 17, 2018	12.56	13.01	12.47	12.60	7,646,358	+0.04(+0.29%)
Dec 14, 2018	12.66	12.94	12.50	12.56	6,861,894	-0.21(-1.68%)
Dec 13, 2018	13.08	13.15	12.70	12.78	5,619,842	-0.30(-2.27%)
Dec 12, 2018	13.05	13.36	12.86	13.08	6,937,433	+0.18(+1.38%)
Dec 11, 2018	13.43	13.53	12.81	12.90	10,313,557	-0.41(-3.06%)
Dec 10, 2018	13.62	13.74	13.06	13.31	8,297,599	-0.42(-3.08%)
Dec 07, 2018	14.01	14.29	13.63	13.73	8,446,612	-0.26(-1.85%)
Dec 06, 2018	14.17	14.23	13.71	13.99	11,479,561	-0.49(-3.38%)
Dec 04, 2018	15.06	15.18	14.34	14.48	15,420,342	-0.83(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.