Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.88	41.88	41.54	41.64	783,636	+0.10(+0.25%)
Dec 28, 2018	41.70	41.73	41.38	41.54	1,311,535	+0.25(+0.60%)
Dec 27, 2018	40.58	41.29	40.47	41.29	817,840	+0.04(+0.10%)
Dec 26, 2018	40.35	41.26	40.11	41.25	709,823	+1.12(+2.78%)
Dec 24, 2018	40.73	40.90	40.13	40.13	598,402	-0.65(-1.59%)
Dec 21, 2018	41.20	41.41	40.66	40.78	794,898	-0.66(-1.58%)
Dec 20, 2018	41.65	41.79	41.27	41.44	445,463	-0.17(-0.41%)
Dec 19, 2018	42.16	42.52	41.40	41.61	795,844	-0.41(-0.97%)
Dec 18, 2018	42.26	42.32	41.95	42.02	225,627	+0.10(+0.24%)
Dec 17, 2018	42.41	42.41	41.87	41.92	186,786	-0.51(-1.21%)
Dec 14, 2018	42.52	42.66	42.39	42.43	338,196	-0.60(-1.39%)
Dec 13, 2018	43.11	43.25	42.91	43.03	331,835	-0.04(-0.10%)
Dec 12, 2018	43.08	43.33	43.05	43.07	262,789	+0.67(+1.57%)
Dec 11, 2018	42.67	42.79	42.18	42.41	252,746	+0.00(+0.01%)
Dec 10, 2018	42.46	42.56	41.92	42.40	215,839	-0.31(-0.72%)
Dec 07, 2018	43.17	43.29	42.59	42.71	352,771	-0.37(-0.86%)
Dec 06, 2018	42.84	43.16	42.32	43.08	360,965	-0.43(-1.00%)
Dec 04, 2018	44.46	44.49	43.46	43.52	316,866	-1.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.