Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.16	51.34	51.04	51.27	229,295	+0.18(+0.34%)
Dec 30, 2019	51.44	51.47	51.07	51.09	48,346	-0.26(-0.50%)
Dec 27, 2019	51.51	51.51	51.34	51.35	84,184	+0.06(+0.12%)
Dec 26, 2019	51.13	51.29	51.12	51.29	51,369	+0.36(+0.71%)
Dec 24, 2019	51.05	51.07	50.93	50.93	21,216	-0.19(-0.36%)
Dec 23, 2019	51.00	51.11	50.95	51.11	161,073	+0.23(+0.45%)
Dec 20, 2019	51.06	51.12	50.88	50.88	2,367,043	-0.12(-0.24%)
Dec 19, 2019	50.90	51.01	50.86	51.01	37,825	+0.07(+0.14%)
Dec 18, 2019	51.00	51.00	50.89	50.94	159,406	-0.11(-0.22%)
Dec 17, 2019	51.08	51.16	51.03	51.05	46,563	-0.30(-0.58%)
Dec 16, 2019	51.25	51.37	51.09	51.35	129,237	+0.58(+1.14%)
Dec 13, 2019	50.70	50.97	50.59	50.77	73,813	+0.30(+0.60%)
Dec 12, 2019	50.10	50.49	50.07	50.47	75,836	+0.30(+0.59%)
Dec 11, 2019	49.90	50.19	49.90	50.18	66,393	+0.30(+0.61%)
Dec 10, 2019	49.83	50.00	49.73	49.87	90,894	-0.03(-0.05%)
Dec 09, 2019	50.02	50.10	49.85	49.90	143,091	-0.12(-0.24%)
Dec 06, 2019	50.06	50.13	50.02	50.02	87,380	+0.30(+0.61%)
Dec 05, 2019	49.82	49.82	49.63	49.72	70,697	-0.08(-0.16%)
Dec 04, 2019	49.62	49.79	49.62	49.79	70,488	+0.50(+1.02%)
Dec 03, 2019	49.06	49.31	48.95	49.29	76,493	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.