Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.54	53.71	53.23	53.34	925,583	-0.50(-0.92%)
Dec 29, 2022	53.56	53.95	53.50	53.83	708,315	+0.85(+1.60%)
Dec 28, 2022	53.69	53.81	52.97	52.98	810,500	-0.55(-1.03%)
Dec 27, 2022	53.56	53.74	53.39	53.54	1,010,859	+0.11(+0.21%)
Dec 23, 2022	53.13	53.50	53.03	53.42	1,258,784	+0.19(+0.36%)
Dec 22, 2022	53.46	53.47	52.74	53.23	853,003	-0.42(-0.78%)
Dec 21, 2022	53.43	53.81	53.37	53.65	703,830	+0.54(+1.02%)
Dec 20, 2022	52.96	53.33	52.90	53.11	987,666	+0.21(+0.40%)
Dec 19, 2022	53.25	53.27	52.74	52.90	847,673	-0.16(-0.31%)
Dec 16, 2022	53.11	53.30	52.81	53.06	874,217	-0.47(-0.87%)
Dec 15, 2022	54.24	54.26	53.32	53.53	1,312,401	-1.37(-2.50%)
Dec 14, 2022	55.01	55.37	54.52	54.90	1,018,613	-0.06(-0.10%)
Dec 13, 2022	55.69	55.78	54.77	54.96	991,647	+0.77(+1.43%)
Dec 12, 2022	54.11	54.21	53.88	54.18	850,630	+0.12(+0.23%)
Dec 09, 2022	54.13	54.45	54.02	54.06	971,817	+0.07(+0.12%)
Dec 08, 2022	53.78	54.08	53.64	53.99	397,426	+0.25(+0.46%)
Dec 07, 2022	53.75	53.96	53.56	53.75	1,106,778	+0.01(+0.02%)
Dec 06, 2022	54.14	54.27	53.55	53.74	527,591	-0.34(-0.63%)
Dec 05, 2022	54.69	54.84	53.95	54.08	745,594	-0.79(-1.43%)
Dec 02, 2022	54.41	55.05	54.41	54.86	506,915	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.