Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.230
+0.050 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.980
7.000
6.930
6.950
210,800
-0.04(-0.57%)
Dec 30, 2019
6.900
7.050
6.895
6.990
123,720
+0.08(+1.16%)
Dec 27, 2019
6.840
6.930
6.775
6.910
123,200
+0.05(+0.73%)
Dec 26, 2019
6.920
6.963
6.845
6.860
75,449
-0.04(-0.58%)
Dec 24, 2019
6.800
6.940
6.770
6.900
56,800
+0.12(+1.77%)
Dec 23, 2019
6.740
6.810
6.660
6.780
113,027
+0.07(+1.04%)
Dec 20, 2019
6.500
6.790
6.500
6.710
507,800
+0.21(+3.23%)
Dec 19, 2019
6.300
6.540
6.120
6.500
780,871
+0.22(+3.50%)
Dec 18, 2019
6.350
6.440
6.270
6.280
414,310
-0.05(-0.79%)
Dec 17, 2019
6.280
6.390
6.280
6.330
232,340
+0.03(+0.48%)
Dec 16, 2019
6.730
6.750
6.300
6.300
608,180
-0.44(-6.53%)
Dec 13, 2019
6.720
6.800
6.640
6.740
203,100
-0.03(-0.44%)
Dec 12, 2019
6.750
6.850
6.710
6.770
119,429
-0.03(-0.44%)
Dec 11, 2019
6.810
6.810
6.720
6.800
104,965
-0.02(-0.29%)
Dec 10, 2019
6.920
7.000
6.750
6.820
199,024
-0.13(-1.87%)
Dec 09, 2019
6.990
7.000
6.910
6.950
172,647
-0.06(-0.86%)
Dec 06, 2019
7.180
7.180
6.910
7.010
181,400
-0.14(-1.96%)
Dec 05, 2019
6.970
7.170
6.970
7.150
122,806
+0.17(+2.44%)
Dec 04, 2019
6.910
7.010
6.870
6.980
123,712
+0.08(+1.16%)
Dec 03, 2019
6.860
6.925
6.850
6.900
157,350
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.