Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
19.89
19.89
19.89
1,273,627
+0.26(+1.31%)
Dec 30, 2020
19.44
19.86
19.40
19.64
1,273,627
+0.20(+1.01%)
Dec 29, 2020
19.81
19.88
19.31
19.44
1,754,278
-0.31(-1.59%)
Dec 28, 2020
19.35
20.13
19.29
19.75
2,243,259
+0.59(+3.10%)
Dec 24, 2020
19.44
19.48
18.99
19.16
1,108,462
-0.17(-0.88%)
Dec 23, 2020
19.23
19.44
19.07
19.33
1,362,325
+0.34(+1.79%)
Dec 22, 2020
19.13
19.29
18.89
18.99
1,945,289
+0.00(+0.00%)
Dec 21, 2020
18.95
19.07
18.69
18.99
2,755,031
-0.41(-2.10%)
Dec 18, 2020
19.49
19.80
19.14
19.40
9,574,851
-0.23(-1.17%)
Dec 17, 2020
19.75
19.76
19.27
19.63
2,707,328
+0.08(+0.43%)
Dec 16, 2020
20.37
20.55
19.45
19.54
3,108,381
-0.62(-3.07%)
Dec 15, 2020
19.57
20.16
19.44
20.16
2,546,349
+0.87(+4.49%)
Dec 14, 2020
19.55
19.66
19.23
19.29
3,027,919
-0.02(-0.09%)
Dec 11, 2020
19.23
19.37
18.91
19.31
2,627,662
-0.08(-0.44%)
Dec 10, 2020
19.18
19.46
19.01
19.40
1,813,519
+0.00(+0.00%)
Dec 09, 2020
19.49
19.62
19.14
19.40
1,978,743
+0.00(+0.00%)
Dec 08, 2020
19.31
19.65
19.27
19.40
1,844,804
-0.10(-0.52%)
Dec 07, 2020
19.71
19.73
19.35
19.50
2,009,106
-0.31(-1.58%)
Dec 04, 2020
19.54
19.92
19.41
19.81
2,153,870
+0.53(+2.77%)
Dec 03, 2020
19.22
19.53
19.02
19.28
1,592,672
+0.05(+0.26%)
Dec 02, 2020
18.95
19.26
18.50
19.23
1,666,891
+0.42(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.