Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.820
2.840
2.720
2.730
85,900
-0.07(-2.50%)
Dec 28, 2018
2.660
2.860
2.660
2.800
335,100
+0.14(+5.26%)
Dec 27, 2018
2.580
2.670
2.580
2.660
118,340
+0.06(+2.31%)
Dec 26, 2018
2.620
2.640
2.565
2.600
608,136
+0.02(+0.78%)
Dec 24, 2018
2.700
2.700
2.560
2.580
166,500
-0.12(-4.44%)
Dec 21, 2018
2.710
2.760
2.660
2.700
335,500
-0.06(-2.17%)
Dec 20, 2018
2.810
2.830
2.730
2.760
175,875
-0.04(-1.43%)
Dec 19, 2018
2.830
2.880
2.780
2.800
206,002
-0.02(-0.71%)
Dec 18, 2018
2.810
2.890
2.800
2.820
225,400
-0.03(-1.05%)
Dec 17, 2018
2.810
2.860
2.740
2.850
156,242
+0.05(+1.79%)
Dec 14, 2018
2.830
2.890
2.780
2.800
65,100
-0.05(-1.75%)
Dec 13, 2018
2.910
2.920
2.810
2.850
77,886
-0.05(-1.72%)
Dec 12, 2018
2.850
2.990
2.830
2.900
288,088
+0.06(+2.11%)
Dec 11, 2018
2.940
2.940
2.830
2.840
66,988
-0.05(-1.73%)
Dec 10, 2018
2.780
2.920
2.780
2.890
380,150
+0.12(+4.33%)
Dec 07, 2018
2.990
2.990
2.740
2.770
135,800
-0.21(-7.05%)
Dec 06, 2018
2.910
3.020
2.880
2.980
141,423
+0.09(+3.11%)
Dec 04, 2018
2.970
3.030
2.850
2.890
83,400
-0.13(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.