Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.58	23.75	23.58	23.66	6,800	+0.11(+0.46%)
Dec 28, 2018	23.56	23.62	23.55	23.55	2,200	+0.10(+0.41%)
Dec 27, 2018	22.88	23.45	22.79	23.45	15,486	+0.09(+0.40%)
Dec 26, 2018	22.34	23.36	22.30	23.36	2,919	+0.96(+4.26%)
Dec 24, 2018	22.62	22.62	22.41	22.41	2,500	-0.57(-2.50%)
Dec 21, 2018	23.09	23.09	22.98	22.98	1,600	-0.41(-1.75%)
Dec 20, 2018	23.47	23.63	23.39	23.39	5,488	-0.43(-1.79%)
Dec 19, 2018	24.32	24.32	23.82	23.82	1,419	-0.24(-0.99%)
Dec 18, 2018	24.37	24.37	24.00	24.05	6,500	-0.06(-0.24%)
Dec 17, 2018	24.44	24.44	24.11	24.11	478	-0.66(-2.65%)
Dec 14, 2018	24.96	24.96	24.73	24.77	600	-0.36(-1.41%)
Dec 13, 2018	25.33	25.33	25.12	25.12	652	-0.14(-0.55%)
Dec 12, 2018	25.34	25.36	25.27	25.27	1,779	+0.19(+0.76%)
Dec 11, 2018	25.47	25.47	25.07	25.07	5,977	-0.08(-0.33%)
Dec 10, 2018	24.94	25.16	24.67	25.16	3,633	-0.02(-0.08%)
Dec 07, 2018	25.68	25.68	25.06	25.18	19,600	-0.43(-1.69%)
Dec 06, 2018	25.21	25.61	25.21	25.61	1,721	-0.27(-1.03%)
Dec 04, 2018	26.45	26.45	25.88	25.88	10,400	-0.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.