Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.15	27.15	27.15	27.15	200	-0.24(-0.88%)
Dec 29, 2015	27.39	27.39	27.39	27.39	200	-0.06(-0.23%)
Dec 28, 2015	27.45	27.45	27.45	27.45	1,006	-0.02(-0.07%)
Dec 23, 2015	27.47	27.47	27.47	27.47	1,000	-0.09(-0.33%)
Dec 22, 2015	27.67	27.67	27.33	27.56	530	-0.06(-0.22%)
Dec 21, 2015	27.70	27.72	27.62	27.62	600	+0.34(+1.25%)
Dec 18, 2015	27.15	27.40	27.15	27.28	7,205	+0.45(+1.68%)
Dec 17, 2015	27.09	27.09	26.83	26.83	58,998	-0.70(-2.54%)
Dec 16, 2015	27.54	27.65	27.35	27.53	6,962	+0.19(+0.69%)
Dec 15, 2015	26.01	27.34	26.01	27.34	46,296	+0.10(+0.37%)
Dec 14, 2015	27.00	27.56	27.00	27.24	31,685	-0.36(-1.30%)
Dec 11, 2015	27.56	27.60	27.56	27.60	1,015	+0.10(+0.36%)
Dec 10, 2015	27.50	27.50	27.50	27.50	500	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.