Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.02	33.02	33.02	0	+0.47(+1.44%)
Dec 27, 2017		32.55	32.55	32.55	35	+0.22(+0.67%)
Dec 22, 2017		32.33	32.33	32.33	0	+0.05(+0.16%)
Dec 21, 2017	32.28	32.28	32.28	32.28	283	+0.03(+0.09%)
Dec 18, 2017		32.25	32.25	32.25	35	+0.19(+0.59%)
Dec 07, 2017		32.06	32.06	32.06	616	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.