Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.74	16.01	15.37	15.65	352,200	-0.00(-0.03%)
Dec 30, 2003	14.00	15.71	14.40	15.65	1,000,000	+1.65(+11.82%)
Dec 29, 2003	14.00	14.11	13.94	14.00	75,500	+0.01(+0.07%)
Dec 26, 2003	13.80	13.99	13.78	13.99	54,200	+0.17(+1.19%)
Dec 24, 2003	13.90	13.90	13.78	13.82	76,400	-0.07(-0.50%)
Dec 23, 2003	13.90	13.93	13.73	13.89	162,400	+0.07(+0.54%)
Dec 22, 2003	13.72	13.82	13.57	13.82	134,300	+0.01(+0.07%)
Dec 19, 2003	13.72	13.81	13.61	13.81	172,400	+0.09(+0.62%)
Dec 18, 2003	13.61	13.73	13.56	13.72	184,100	+0.12(+0.84%)
Dec 17, 2003	13.46	13.64	13.36	13.61	219,500	+0.16(+1.19%)
Dec 16, 2003	13.13	13.47	13.13	13.45	399,200	+0.32(+2.44%)
Dec 15, 2003	13.00	13.18	13.00	13.13	387,500	+0.31(+2.42%)
Dec 12, 2003	12.80	12.82	12.68	12.82	106,700	+0.11(+0.87%)
Dec 11, 2003	12.56	12.80	12.56	12.71	120,400	+0.15(+1.15%)
Dec 10, 2003	12.43	12.62	12.33	12.56	428,500	+0.09(+0.72%)
Dec 09, 2003	12.44	12.58	12.38	12.47	367,600	+0.08(+0.65%)
Dec 08, 2003	12.32	12.48	12.28	12.39	228,900	+0.16(+1.35%)
Dec 05, 2003	12.28	12.30	12.20	12.23	163,900	+0.11(+0.87%)
Dec 04, 2003	12.50	12.50	11.95	12.12	577,400	-0.30(-2.41%)
Dec 03, 2003	12.45	12.49	12.40	12.43	296,800	+0.03(+0.20%)
Dec 02, 2003	12.39	12.41	12.35	12.40	311,300	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.