Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Companies
(NY:
COO
)
331.35
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
363.14
363.14
363.14
113,122
+6.87(+1.93%)
Dec 30, 2020
357.04
360.46
355.24
356.28
113,122
-0.82(-0.23%)
Dec 29, 2020
361.08
361.27
355.43
357.10
105,148
-2.69(-0.75%)
Dec 28, 2020
360.62
363.22
358.17
359.79
122,090
+1.59(+0.44%)
Dec 24, 2020
358.44
360.25
356.04
358.19
77,037
+2.37(+0.67%)
Dec 23, 2020
354.78
357.54
353.28
355.83
159,330
+3.31(+0.94%)
Dec 22, 2020
350.03
356.17
346.59
352.52
248,550
+4.13(+1.18%)
Dec 21, 2020
345.43
349.07
337.24
348.39
185,606
-1.07(-0.31%)
Dec 18, 2020
352.67
353.92
346.44
349.46
496,341
-1.89(-0.54%)
Dec 17, 2020
344.59
352.36
343.27
351.35
305,710
+7.58(+2.20%)
Dec 16, 2020
341.24
344.70
339.30
343.77
177,606
+1.49(+0.44%)
Dec 15, 2020
343.31
346.14
341.58
342.28
223,800
-0.40(-0.12%)
Dec 14, 2020
342.11
349.01
340.88
342.68
245,743
+3.69(+1.09%)
Dec 11, 2020
347.04
347.04
338.36
339.00
214,404
-8.64(-2.48%)
Dec 10, 2020
342.14
348.44
341.33
347.63
289,335
+5.22(+1.52%)
Dec 09, 2020
344.69
347.94
341.43
342.41
256,890
-3.16(-0.91%)
Dec 08, 2020
341.65
345.94
340.59
345.57
228,382
+3.68(+1.08%)
Dec 07, 2020
345.54
347.83
340.80
341.89
215,101
-3.65(-1.06%)
Dec 04, 2020
334.84
346.51
327.28
345.54
454,821
+7.73(+2.29%)
Dec 03, 2020
336.22
344.23
332.07
337.81
308,336
+3.37(+1.01%)
Dec 02, 2020
332.58
335.63
330.96
334.45
206,704
+0.57(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.