Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5225
0.5272
0.4821
0.4987
177,336,592
-0.01(-2.33%)
Dec 28, 2018
0.5272
0.5438
0.4963
0.5106
176,087,248
-0.01(-2.71%)
Dec 27, 2018
0.5035
0.5248
0.4892
0.5248
233,242,016
+0.00(+0.91%)
Dec 26, 2018
0.4631
0.5201
0.4394
0.5201
320,276,000
+0.11(+26.59%)
Dec 24, 2018
0.4512
0.4560
0.4061
0.4109
176,974,032
-0.04(-8.95%)
Dec 21, 2018
0.4394
0.4821
0.4370
0.4512
260,020,752
+0.01(+3.26%)
Dec 20, 2018
0.4797
0.4845
0.4275
0.4370
324,637,696
-0.04(-8.91%)
Dec 19, 2018
0.5035
0.5248
0.4750
0.4797
227,929,392
-0.02(-4.72%)
Dec 18, 2018
0.5415
0.5438
0.4987
0.5035
223,811,360
-0.03(-5.78%)
Dec 17, 2018
0.5486
0.5771
0.5296
0.5343
172,540,672
-0.02(-3.43%)
Dec 14, 2018
0.5985
0.6056
0.5533
0.5533
202,139,648
-0.06(-9.69%)
Dec 13, 2018
0.6127
0.6175
0.5961
0.6127
184,700,240
+0.00(+0.39%)
Dec 12, 2018
0.6293
0.6388
0.6080
0.6103
123,555,168
+0.00(+0.00%)
Dec 11, 2018
0.6436
0.6483
0.6103
0.6103
218,546,160
-0.02(-3.02%)
Dec 10, 2018
0.6388
0.6555
0.6103
0.6293
172,123,216
-0.02(-2.57%)
Dec 07, 2018
0.6673
0.6780
0.6436
0.6460
158,620,592
+0.00(+0.00%)
Dec 06, 2018
0.6697
0.6697
0.6198
0.6460
236,555,280
-0.04(-5.88%)
Dec 04, 2018
0.7362
0.7410
0.6863
0.6863
155,318,528
-0.05(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.