Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.27	43.47	43.14	43.38	37,385	+0.13(+0.31%)
Dec 30, 2021	43.47	43.49	43.24	43.25	107,279	-0.08(-0.18%)
Dec 29, 2021	43.20	43.39	43.17	43.33	13,804	+0.13(+0.29%)
Dec 28, 2021	42.82	43.20	42.81	43.20	31,499	+0.38(+0.89%)
Dec 27, 2021	42.53	42.82	42.47	42.82	47,715	+0.35(+0.82%)
Dec 23, 2021	42.47	42.53	42.41	42.47	11,945	+0.15(+0.36%)
Dec 22, 2021	42.02	42.32	41.87	42.32	84,251	+0.25(+0.60%)
Dec 21, 2021	42.25	42.25	41.99	42.07	25,022	-0.14(-0.34%)
Dec 20, 2021	41.98	42.24	41.77	42.21	25,903	-0.10(-0.23%)
Dec 17, 2021	42.56	42.72	42.27	42.31	71,225	-0.25(-0.59%)
Dec 16, 2021	42.52	42.79	42.42	42.56	78,054	+0.11(+0.26%)
Dec 15, 2021	41.91	42.54	41.88	42.45	13,968	+0.55(+1.32%)
Dec 14, 2021	41.82	42.06	41.62	41.90	66,719	+0.02(+0.05%)
Dec 13, 2021	41.78	42.06	41.54	41.88	21,048	+0.33(+0.79%)
Dec 10, 2021	41.31	41.55	41.30	41.55	14,016	+0.43(+1.05%)
Dec 09, 2021	41.10	41.25	41.03	41.12	12,466	-0.20(-0.49%)
Dec 08, 2021	41.61	41.62	41.04	41.32	94,086	-0.27(-0.65%)
Dec 07, 2021	41.44	41.72	41.37	41.59	25,453	+0.33(+0.79%)
Dec 06, 2021	41.05	41.53	41.05	41.26	21,872	+0.56(+1.38%)
Dec 03, 2021	40.67	40.79	40.54	40.70	10,613	+0.11(+0.28%)
Dec 02, 2021	39.97	40.72	39.97	40.59	36,551	+0.82(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.