Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.79	44.92	44.49	44.75	69,445	-0.25(-0.57%)
Dec 29, 2022	45.14	45.16	44.90	45.00	190,392	-0.12(-0.26%)
Dec 28, 2022	45.83	45.88	45.08	45.12	57,739	-0.68(-1.48%)
Dec 27, 2022	45.87	45.95	45.68	45.80	42,212	+0.06(+0.13%)
Dec 23, 2022	45.43	45.76	45.25	45.74	60,838	+0.40(+0.89%)
Dec 22, 2022	45.42	45.42	44.83	45.34	63,409	-0.09(-0.19%)
Dec 21, 2022	45.36	45.66	45.19	45.42	57,213	+0.36(+0.80%)
Dec 20, 2022	45.16	45.21	44.88	45.06	53,325	-0.08(-0.17%)
Dec 19, 2022	44.99	45.54	44.96	45.14	44,662	+0.09(+0.21%)
Dec 16, 2022	44.82	45.11	44.59	45.05	41,136	+0.02(+0.04%)
Dec 15, 2022	45.49	45.49	44.87	45.03	51,917	-0.82(-1.78%)
Dec 14, 2022	45.84	46.22	45.60	45.84	51,914	-0.10(-0.21%)
Dec 13, 2022	46.80	46.80	45.85	45.94	56,362	-0.24(-0.53%)
Dec 12, 2022	46.00	46.19	45.67	46.18	37,711	+0.35(+0.76%)
Dec 09, 2022	46.40	46.40	45.81	45.83	150,327	-0.54(-1.17%)
Dec 08, 2022	46.43	46.48	46.18	46.38	60,883	+0.03(+0.06%)
Dec 07, 2022	46.27	46.49	46.15	46.35	95,798	+0.20(+0.44%)
Dec 06, 2022	46.26	46.44	45.09	46.14	152,273	-0.11(-0.23%)
Dec 05, 2022	46.56	46.56	46.15	46.25	81,406	-0.62(-1.33%)
Dec 02, 2022	46.17	47.04	46.17	46.87	151,025	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.