Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.80	45.93	45.70	45.78	19,955	-0.11(-0.25%)
Dec 28, 2023	45.90	46.04	45.80	45.90	33,391	-0.03(-0.08%)
Dec 27, 2023	45.87	45.97	45.87	45.93	8,321	+0.08(+0.18%)
Dec 26, 2023	45.61	45.93	45.52	45.85	12,816	+0.26(+0.57%)
Dec 22, 2023	45.43	45.71	45.43	45.59	12,496	+0.34(+0.74%)
Dec 21, 2023	45.09	45.25	44.92	45.25	16,935	+0.38(+0.85%)
Dec 20, 2023	45.60	45.60	44.87	44.87	25,740	-0.84(-1.84%)
Dec 19, 2023	45.36	45.71	45.36	45.71	19,348	+0.36(+0.79%)
Dec 18, 2023	45.34	45.52	45.18	45.35	24,292	+0.20(+0.43%)
Dec 15, 2023	45.53	45.53	45.08	45.16	40,832	-0.35(-0.76%)
Dec 14, 2023	46.13	46.14	45.47	45.50	33,052	-0.48(-1.04%)
Dec 13, 2023	44.99	46.02	44.99	45.98	172,089	+0.99(+2.21%)
Dec 12, 2023	44.99	45.10	44.77	44.99	73,723	+0.02(+0.04%)
Dec 11, 2023	44.55	44.99	44.55	44.97	784,628	+0.56(+1.26%)
Dec 08, 2023	44.63	44.79	44.33	44.41	15,554	-0.32(-0.71%)
Dec 07, 2023	44.58	44.73	44.37	44.73	44,268	+0.27(+0.61%)
Dec 06, 2023	44.75	44.75	44.41	44.45	18,436	-0.07(-0.15%)
Dec 05, 2023	44.54	44.69	44.41	44.52	19,823	+0.06(+0.13%)
Dec 04, 2023	44.05	44.59	44.05	44.46	30,378	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.