Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.47	12.47	12.47	0	+0.15(+1.22%)
Dec 28, 2017	12.35	12.42	12.25	12.32	69,553	-0.09(-0.73%)
Dec 27, 2017	12.34	12.46	12.08	12.41	68,898	-0.04(-0.32%)
Dec 26, 2017	12.57	12.60	12.32	12.45	53,855	-0.21(-1.66%)
Dec 22, 2017	12.83	12.83	12.56	12.66	32,633	-0.09(-0.71%)
Dec 21, 2017	12.77	12.82	12.51	12.75	115,402	-0.02(-0.16%)
Dec 20, 2017	13.01	13.19	12.71	12.77	54,825	-0.13(-1.01%)
Dec 19, 2017	13.41	13.48	12.81	12.90	103,616	-0.56(-4.16%)
Dec 18, 2017	13.19	13.67	13.19	13.46	187,846	+0.30(+2.28%)
Dec 15, 2017	13.12	13.32	13.12	13.16	257,013	+0.07(+0.53%)
Dec 14, 2017	13.18	13.26	13.09	13.09	213,140	-0.08(-0.61%)
Dec 13, 2017	12.94	13.41	12.94	13.17	334,246	+0.23(+1.78%)
Dec 12, 2017	12.35	12.98	12.32	12.94	287,192	+0.62(+5.03%)
Dec 11, 2017	12.30	12.35	12.14	12.32	117,315	-0.03(-0.24%)
Dec 08, 2017	12.12	12.36	12.10	12.35	69,253	+0.31(+2.57%)
Dec 07, 2017	12.22	12.37	11.99	12.04	244,390	-0.23(-1.87%)
Dec 06, 2017	12.31	12.35	12.11	12.27	67,912	-0.05(-0.41%)
Dec 05, 2017	12.06	12.35	12.01	12.32	59,372	+0.28(+2.33%)
Dec 04, 2017	12.40	12.40	11.98	12.04	137,817	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.