Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
32.31
32.86
32.22
32.75
1,770,481
+0.40(+1.24%)
Dec 28, 2012
32.42
32.51
32.23
32.34
1,321,591
-0.61(-1.85%)
Dec 27, 2012
33.19
33.19
32.71
32.95
2,699,685
+0.54(+1.67%)
Dec 26, 2012
32.61
32.61
32.33
32.41
900,968
-0.06(-0.17%)
Dec 24, 2012
32.45
32.51
32.28
32.47
690,809
+0.02(+0.06%)
Dec 21, 2012
32.23
32.55
32.19
32.45
2,725,191
-0.09(-0.27%)
Dec 20, 2012
32.68
32.71
32.32
32.54
4,243,746
-0.02(-0.06%)
Dec 19, 2012
32.86
32.87
32.54
32.56
2,555,366
+0.09(+0.27%)
Dec 18, 2012
32.36
32.55
32.29
32.47
1,947,430
+0.28(+0.86%)
Dec 17, 2012
32.17
32.44
32.17
32.19
2,698,217
+0.21(+0.65%)
Dec 14, 2012
31.81
32.02
31.63
31.98
2,205,234
-0.03(-0.08%)
Dec 13, 2012
32.04
32.18
31.81
32.01
2,340,692
+0.08(+0.26%)
Dec 12, 2012
31.90
32.02
31.79
31.93
2,703,718
+0.60(+1.90%)
Dec 11, 2012
31.38
31.54
31.33
31.33
2,459,833
+0.38(+1.24%)
Dec 10, 2012
30.89
30.97
30.83
30.95
1,550,195
+0.14(+0.44%)
Dec 07, 2012
30.77
30.85
30.54
30.81
2,850,288
-0.37(-1.17%)
Dec 06, 2012
31.16
31.23
30.96
31.18
1,540,367
-0.05(-0.16%)
Dec 05, 2012
31.15
31.31
30.96
31.23
2,791,261
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.