Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.82	11.88	11.81	11.82	4,634,960	+0.00(+0.00%)
Dec 30, 2004	11.81	11.82	11.75	11.82	6,570,986	-0.01(-0.09%)
Dec 29, 2004	11.81	11.90	11.69	11.83	8,301,341	+0.12(+1.06%)
Dec 28, 2004	11.63	11.72	11.62	11.70	9,292,868	+0.08(+0.68%)
Dec 27, 2004	11.82	11.82	11.61	11.62	10,304,508	-0.21(-1.75%)
Dec 23, 2004	11.72	11.85	11.69	11.83	7,256,273	+0.11(+0.98%)
Dec 22, 2004	11.79	11.86	11.60	11.72	14,085,623	-0.13(-1.13%)
Dec 21, 2004	11.71	11.85	11.66	11.85	8,887,192	+0.16(+1.34%)
Dec 20, 2004	11.54	11.73	11.54	11.69	7,402,452	+0.12(+1.04%)
Dec 17, 2004	11.56	11.66	11.50	11.57	9,583,244	+0.01(+0.11%)
Dec 16, 2004	11.65	11.72	11.49	11.56	9,221,761	-0.11(-0.95%)
Dec 15, 2004	11.50	11.71	11.45	11.67	11,655,250	+0.19(+1.61%)
Dec 14, 2004	11.38	11.59	11.38	11.49	10,087,789	+0.18(+1.56%)
Dec 13, 2004	11.14	11.31	11.13	11.31	9,709,876	+0.19(+1.73%)
Dec 10, 2004	11.39	11.39	11.04	11.12	8,862,829	-0.05(-0.49%)
Dec 09, 2004	11.02	11.18	10.97	11.17	11,012,458	+0.18(+1.62%)
Dec 08, 2004	10.99	11.10	10.82	10.99	13,539,717	+0.01(+0.06%)
Dec 07, 2004	11.18	11.21	10.96	10.99	16,472,935	-0.20(-1.75%)
Dec 06, 2004	11.26	11.32	11.05	11.18	11,977,921	-0.02(-0.17%)
Dec 03, 2004	10.95	11.24	10.93	11.20	17,207,514	+0.25(+2.29%)
Dec 02, 2004	11.08	11.13	10.80	10.95	21,704,794	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.