Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,605	+0.10(+0.17%)
Dec 30, 2010	59.89	60.09	59.26	59.64	4,608,768	-0.19(-0.32%)
Dec 29, 2010	58.86	60.09	58.86	59.83	6,285,034	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.81	3,848,223	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.96	3,994,882	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.84	59.04	5,229,796	-0.21(-0.35%)
Dec 22, 2010	59.22	59.49	58.83	59.24	5,649,435	+0.26(+0.45%)
Dec 21, 2010	58.89	59.19	58.47	58.98	7,542,621	+0.19(+0.32%)
Dec 20, 2010	58.33	58.95	58.23	58.79	8,259,486	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,679,332	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,335,382	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,727	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.18	9,947,921	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,269,120	+0.64(+1.09%)
Dec 10, 2010	57.96	58.55	57.89	58.33	8,193,601	+0.21(+0.37%)
Dec 09, 2010	58.69	58.96	57.60	58.12	7,986,202	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,351,150	-0.07(-0.12%)
Dec 07, 2010	60.02	60.17	57.75	57.95	13,487,886	-1.33(-2.24%)
Dec 06, 2010	59.19	59.53	58.16	59.28	9,712,100	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.19	15,085,471	+1.43(+2.48%)
Dec 02, 2010	57.63	58.04	57.43	57.76	10,990,755	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.