Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.42	55.42	55.42	0	-0.06(-0.10%)
Dec 28, 2017	55.88	56.10	55.33	55.47	5,334,534	-0.38(-0.68%)
Dec 27, 2017	55.72	56.25	55.60	55.85	8,641,104	+0.25(+0.46%)
Dec 26, 2017	55.51	55.98	55.44	55.60	6,113,926	+0.14(+0.25%)
Dec 22, 2017	55.64	56.19	55.23	55.46	8,142,555	-0.35(-0.62%)
Dec 21, 2017	53.85	56.18	53.66	55.80	19,384,060	+2.12(+3.95%)
Dec 20, 2017	52.99	53.88	52.84	53.68	11,221,127	+0.73(+1.38%)
Dec 19, 2017	52.46	53.44	52.28	52.95	10,880,926	+0.65(+1.24%)
Dec 18, 2017	51.22	52.66	51.19	52.30	13,027,007	+1.24(+2.43%)
Dec 15, 2017	51.58	51.77	50.99	51.06	19,255,800	-0.23(-0.45%)
Dec 14, 2017	51.77	52.09	51.28	51.29	10,358,693	-0.76(-1.47%)
Dec 13, 2017	52.73	53.07	52.04	52.05	9,044,251	-0.72(-1.37%)
Dec 12, 2017	52.78	53.45	52.71	52.78	7,889,484	-0.31(-0.59%)
Dec 11, 2017	52.12	53.40	51.82	53.09	12,854,217	+0.84(+1.61%)
Dec 08, 2017	51.30	52.25	51.06	52.25	13,413,120	+1.21(+2.37%)
Dec 07, 2017	51.03	51.40	50.95	51.04	9,561,215	+0.00(+0.00%)
Dec 06, 2017	52.04	52.04	50.80	51.04	11,307,639	-1.13(-2.18%)
Dec 05, 2017	52.65	53.45	52.17	52.18	9,979,890	-0.53(-1.01%)
Dec 04, 2017	52.87	53.85	52.61	52.71	11,643,391	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.