Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.990	2.062	1.915	2.058	1,496,024	+0.08(+4.24%)
Dec 30, 2008	1.875	2.000	1.833	1.974	1,044,688	+0.14(+7.86%)
Dec 29, 2008	1.889	1.917	1.775	1.830	997,384	-0.07(-3.56%)
Dec 26, 2008	1.891	1.900	1.812	1.897	639,096	+0.02(+0.93%)
Dec 24, 2008	1.875	1.887	1.800	1.880	315,760	+0.03(+1.48%)
Dec 23, 2008	2.000	2.025	1.814	1.853	951,264	-0.13(-6.56%)
Dec 22, 2008	2.031	2.031	1.886	1.982	1,325,256	-0.05(-2.52%)
Dec 19, 2008	1.994	2.055	1.961	2.034	1,720,720	+0.07(+3.83%)
Dec 18, 2008	1.952	2.010	1.915	1.959	1,340,584	-0.01(-0.32%)
Dec 17, 2008	1.875	2.031	1.871	1.965	1,334,640	+0.05(+2.81%)
Dec 16, 2008	1.776	1.924	1.716	1.911	1,662,648	+0.17(+9.76%)
Dec 15, 2008	1.794	1.799	1.698	1.741	1,369,488	-0.05(-2.93%)
Dec 12, 2008	1.720	1.810	1.663	1.794	0	-0.01(-0.42%)
Dec 11, 2008	2.009	2.018	1.798	1.801	1,898,432	-0.22(-10.77%)
Dec 10, 2008	2.040	2.053	1.954	2.019	1,844,160	-0.02(-1.04%)
Dec 09, 2008	2.031	2.101	1.969	2.040	1,747,480	-0.03(-1.57%)
Dec 08, 2008	1.962	2.110	1.871	2.072	2,335,368	+0.17(+9.01%)
Dec 05, 2008	1.626	1.901	1.589	1.901	0	+0.24(+14.62%)
Dec 04, 2008	1.752	1.927	1.625	1.659	2,122,824	-0.13(-7.33%)
Dec 03, 2008	1.650	1.802	1.560	1.790	1,423,008	+0.16(+10.07%)
Dec 02, 2008	1.510	1.640	1.442	1.626	1,193,328	+0.15(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.