Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.957	9.941	9.941	9.941	3,008,000	+0.04(+0.44%)
Dec 30, 2013	9.918	10.02	9.816	9.898	885,400	-0.02(-0.20%)
Dec 27, 2013	10.01	10.06	9.840	9.918	668,720	-0.04(-0.40%)
Dec 26, 2013	10.08	10.14	9.889	9.957	1,029,320	-0.09(-0.85%)
Dec 24, 2013	10.20	10.38	10.00	10.04	495,528	-0.13(-1.33%)
Dec 23, 2013	9.967	10.29	9.866	10.18	1,652,848	+0.18(+1.83%)
Dec 20, 2013	9.604	10.07	9.604	9.995	7,447,312	+0.40(+4.21%)
Dec 19, 2013	9.545	9.631	9.412	9.591	2,042,584	+0.04(+0.47%)
Dec 18, 2013	9.249	9.564	9.016	9.546	1,836,000	+0.34(+3.74%)
Dec 17, 2013	9.259	9.262	9.056	9.203	1,596,328	-0.04(-0.41%)
Dec 16, 2013	8.803	9.346	8.778	9.240	2,156,240	+0.52(+5.99%)
Dec 13, 2013	8.557	8.783	8.516	8.717	1,099,584	+0.17(+1.97%)
Dec 12, 2013	8.473	8.645	8.462	8.549	893,128	+0.06(+0.75%)
Dec 11, 2013	8.717	8.748	8.395	8.485	822,888	-0.21(-2.42%)
Dec 10, 2013	8.850	8.908	8.652	8.695	845,408	-0.16(-1.86%)
Dec 09, 2013	8.783	8.866	8.719	8.860	643,784	+0.08(+0.88%)
Dec 06, 2013	8.720	8.921	8.658	8.783	635,432	+0.18(+2.03%)
Dec 05, 2013	8.607	8.724	8.518	8.607	675,512	-0.03(-0.33%)
Dec 04, 2013	8.735	8.759	8.506	8.636	1,101,104	-0.12(-1.36%)
Dec 03, 2013	8.932	8.932	8.658	8.755	1,526,448	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.