Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.33	17.65	17.28	17.60	6,246,939	+0.20(+1.13%)
Dec 28, 2012	17.47	17.63	17.39	17.40	3,593,111	-0.27(-1.55%)
Dec 27, 2012	17.61	17.75	17.40	17.68	6,208,366	+0.16(+0.94%)
Dec 26, 2012	17.55	17.61	17.46	17.51	3,163,727	-0.02(-0.09%)
Dec 24, 2012	17.38	17.58	17.38	17.53	1,527,136	+0.06(+0.36%)
Dec 21, 2012	17.46	17.83	17.32	17.47	8,786,468	-0.50(-2.80%)
Dec 20, 2012	17.69	17.97	17.61	17.97	5,464,841	+0.28(+1.60%)
Dec 19, 2012	17.77	17.89	17.66	17.69	7,526,933	+0.02(+0.09%)
Dec 18, 2012	17.37	17.72	17.36	17.67	5,191,393	+0.35(+2.04%)
Dec 17, 2012	16.87	17.34	16.80	17.32	10,320,086	+0.60(+3.57%)
Dec 14, 2012	16.88	16.90	16.58	16.72	5,145,487	-0.16(-0.98%)
Dec 13, 2012	17.22	17.35	16.86	16.88	6,404,317	-0.34(-1.96%)
Dec 12, 2012	17.37	17.47	17.20	17.22	5,619,260	-0.12(-0.68%)
Dec 11, 2012	17.21	17.36	17.10	17.34	6,433,882	+0.20(+1.19%)
Dec 10, 2012	17.08	17.26	17.01	17.14	3,113,311	-0.05(-0.32%)
Dec 07, 2012	17.04	17.25	16.99	17.19	4,336,988	+0.20(+1.16%)
Dec 06, 2012	16.88	17.02	16.79	16.99	4,935,465	+0.08(+0.46%)
Dec 05, 2012	16.51	16.99	16.43	16.92	6,963,553	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.