Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.13	31.50	30.99	31.46	3,643,013	+0.22(+0.70%)
Dec 28, 2012	31.22	31.58	31.11	31.24	2,605,416	-0.21(-0.67%)
Dec 27, 2012	31.60	31.70	31.11	31.45	2,626,934	-0.11(-0.35%)
Dec 26, 2012	31.69	31.76	31.46	31.56	2,218,697	-0.05(-0.15%)
Dec 24, 2012	31.53	31.69	31.40	31.61	1,522,144	+0.02(+0.05%)
Dec 21, 2012	31.93	32.04	31.54	31.59	8,719,064	-0.63(-1.97%)
Dec 20, 2012	31.98	32.24	31.85	32.23	3,939,465	+0.24(+0.76%)
Dec 19, 2012	32.44	32.59	31.84	31.98	6,095,304	-0.42(-1.31%)
Dec 18, 2012	32.07	32.85	32.01	32.41	6,847,283	+0.44(+1.37%)
Dec 17, 2012	31.65	32.12	31.59	31.97	3,918,193	+0.48(+1.52%)
Dec 14, 2012	31.95	32.02	31.43	31.49	4,944,511	-0.52(-1.64%)
Dec 13, 2012	32.26	32.47	31.92	32.01	2,320,532	-0.24(-0.75%)
Dec 12, 2012	32.36	32.59	32.20	32.26	3,121,459	+0.05(+0.17%)
Dec 11, 2012	32.54	32.57	32.08	32.20	4,896,766	-0.24(-0.75%)
Dec 10, 2012	32.45	32.64	32.29	32.45	2,683,938	-0.06(-0.19%)
Dec 07, 2012	32.42	32.52	32.28	32.51	3,077,443	+0.23(+0.70%)
Dec 06, 2012	32.33	32.37	31.93	32.28	4,040,733	-0.09(-0.27%)
Dec 05, 2012	31.83	32.59	31.80	32.37	6,001,001	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.