Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.23	43.41	43.41	43.41	1,962,766	+0.25(+0.57%)
Dec 30, 2013	42.72	43.24	42.69	43.16	2,984,837	+0.46(+1.08%)
Dec 27, 2013	42.81	42.94	42.55	42.70	2,370,022	-0.10(-0.22%)
Dec 26, 2013	43.00	43.04	42.70	42.80	1,629,686	-0.16(-0.37%)
Dec 24, 2013	42.73	42.96	42.69	42.96	870,239	+0.21(+0.50%)
Dec 23, 2013	42.98	43.04	42.67	42.74	2,270,124	-0.06(-0.13%)
Dec 20, 2013	42.25	43.02	42.25	42.80	7,033,406	+0.41(+0.98%)
Dec 19, 2013	41.75	42.45	41.65	42.38	3,777,086	+0.41(+0.97%)
Dec 18, 2013	41.79	41.98	41.19	41.98	3,951,232	+0.45(+1.07%)
Dec 17, 2013	41.94	41.98	41.39	41.53	2,858,291	-0.52(-1.23%)
Dec 16, 2013	42.33	42.36	41.92	42.05	2,299,072	+0.02(+0.04%)
Dec 13, 2013	42.13	42.39	41.97	42.03	1,929,220	+0.02(+0.04%)
Dec 12, 2013	42.15	42.33	41.99	42.02	2,595,297	-0.22(-0.53%)
Dec 11, 2013	42.84	42.96	42.16	42.24	3,426,366	-0.57(-1.32%)
Dec 10, 2013	42.91	43.15	42.80	42.80	1,723,379	-0.26(-0.61%)
Dec 09, 2013	43.02	43.34	43.02	43.07	1,993,417	-0.17(-0.39%)
Dec 06, 2013	42.96	43.35	42.94	43.23	2,646,095	+0.73(+1.72%)
Dec 05, 2013	42.55	42.75	42.32	42.50	3,274,996	-0.14(-0.32%)
Dec 04, 2013	42.41	42.83	42.21	42.64	3,143,677	+0.05(+0.11%)
Dec 03, 2013	42.71	42.91	42.38	42.59	3,188,022	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.