Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.02	14.06	13.78	13.97	8,900,320	-0.05(-0.33%)
Dec 30, 2002	13.92	14.08	13.78	14.02	8,602,248	+0.13(+0.91%)
Dec 27, 2002	14.02	14.10	13.83	13.89	7,887,573	-0.13(-0.96%)
Dec 26, 2002	14.06	14.18	13.94	14.02	5,815,513	+0.02(+0.13%)
Dec 24, 2002	14.08	14.10	13.99	14.01	3,655,301	-0.07(-0.51%)
Dec 23, 2002	14.02	14.24	13.96	14.08	11,102,864	-0.04(-0.27%)
Dec 20, 2002	13.93	14.12	13.89	14.12	17,356,644	+0.36(+2.63%)
Dec 19, 2002	13.73	13.95	13.70	13.75	13,507,360	+0.01(+0.04%)
Dec 18, 2002	13.70	13.86	13.63	13.75	14,257,644	-0.19(-1.35%)
Dec 17, 2002	14.07	14.13	13.92	13.94	10,486,301	-0.17(-1.24%)
Dec 16, 2002	13.76	14.19	13.74	14.11	12,622,607	+0.41(+2.97%)
Dec 13, 2002	13.89	13.92	13.70	13.70	8,958,838	-0.26(-1.85%)
Dec 12, 2002	14.04	14.07	13.88	13.96	10,630,979	+0.01(+0.06%)
Dec 11, 2002	13.78	13.99	13.77	13.95	12,439,082	+0.02(+0.17%)
Dec 10, 2002	13.67	13.93	13.64	13.93	10,816,994	+0.27(+1.95%)
Dec 09, 2002	13.67	13.79	13.61	13.66	11,923,620	-0.04(-0.28%)
Dec 06, 2002	13.48	13.87	13.47	13.70	14,944,927	+0.13(+0.95%)
Dec 05, 2002	13.82	13.87	13.56	13.57	11,775,206	-0.25(-1.82%)
Dec 04, 2002	13.74	14.01	13.71	13.82	16,043,834	-0.09(-0.65%)
Dec 03, 2002	13.88	14.05	13.74	13.91	14,158,287	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.