Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.83	22.89	22.60	22.84	2,545,477	+0.14(+0.60%)
Dec 28, 2018	22.88	23.01	22.55	22.71	2,604,381	-0.04(-0.19%)
Dec 27, 2018	22.26	22.75	21.93	22.75	3,390,843	+0.17(+0.75%)
Dec 26, 2018	21.78	22.58	21.48	22.58	5,710,748	+0.88(+4.07%)
Dec 24, 2018	22.16	22.34	21.70	21.70	2,428,494	-0.57(-2.55%)
Dec 21, 2018	22.98	23.13	22.18	22.27	8,532,128	-0.60(-2.64%)
Dec 20, 2018	22.78	23.01	22.45	22.87	6,923,867	-0.02(-0.07%)
Dec 19, 2018	23.56	23.73	22.75	22.88	5,178,643	-0.69(-2.92%)
Dec 18, 2018	23.36	23.93	23.22	23.57	5,791,100	+0.33(+1.42%)
Dec 17, 2018	23.42	23.61	23.18	23.24	8,251,339	-0.33(-1.40%)
Dec 14, 2018	23.46	23.64	23.31	23.57	3,651,459	-0.28(-1.17%)
Dec 13, 2018	24.29	24.32	23.35	23.85	7,217,009	-0.31(-1.26%)
Dec 12, 2018	24.05	24.32	24.00	24.16	5,865,016	+0.53(+2.26%)
Dec 11, 2018	23.86	24.11	23.42	23.62	5,134,001	+0.19(+0.80%)
Dec 10, 2018	23.47	23.67	23.09	23.44	4,971,289	-0.04(-0.18%)
Dec 07, 2018	24.11	24.25	23.26	23.48	3,623,185	-0.64(-2.64%)
Dec 06, 2018	23.74	24.12	23.49	24.12	3,858,505	+0.03(+0.11%)
Dec 04, 2018	24.71	24.86	24.02	24.09	3,337,265	-0.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.