Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.83	22.85	22.59	22.72	563,815	-0.10(-0.42%)
Dec 30, 2003	22.70	22.88	22.63	22.82	714,648	+0.20(+0.88%)
Dec 29, 2003	22.54	22.72	22.37	22.62	518,999	+0.12(+0.55%)
Dec 26, 2003	22.47	22.59	22.39	22.49	207,214	+0.00(+0.02%)
Dec 24, 2003	22.47	22.54	22.44	22.49	254,680	+0.06(+0.26%)
Dec 23, 2003	22.37	22.49	22.37	22.43	562,369	-0.02(-0.09%)
Dec 22, 2003	22.39	22.46	22.39	22.45	606,462	+0.08(+0.37%)
Dec 19, 2003	22.41	22.46	22.35	22.37	1,373,155	-0.04(-0.19%)
Dec 18, 2003	23.12	23.12	22.45	22.41	10,797,305	-0.69(-2.98%)
Dec 17, 2003	23.06	23.18	23.03	23.10	666,699	+0.05(+0.20%)
Dec 16, 2003	23.00	23.07	22.93	23.05	699,227	+0.08(+0.34%)
Dec 15, 2003	22.87	23.01	22.87	22.98	573,212	+0.13(+0.58%)
Dec 12, 2003	22.54	22.85	22.49	22.84	715,370	+0.31(+1.36%)
Dec 11, 2003	22.29	22.54	22.22	22.54	671,277	+0.22(+0.99%)
Dec 10, 2003	22.52	22.53	22.19	22.32	739,465	-0.21(-0.92%)
Dec 09, 2003	22.49	22.64	22.41	22.52	523,095	+0.04(+0.17%)
Dec 08, 2003	22.33	22.53	22.25	22.49	617,546	+0.13(+0.58%)
Dec 05, 2003	22.37	22.40	22.31	22.36	436,354	-0.04(-0.17%)
Dec 04, 2003	22.71	22.72	22.27	22.39	735,851	-0.30(-1.33%)
Dec 03, 2003	22.62	22.72	22.62	22.70	317,326	+0.05(+0.22%)
Dec 02, 2003	22.72	22.77	22.61	22.65	743,079	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.