Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.07	34.36	34.05	34.05	1,956,461	-0.03(-0.08%)
Dec 29, 2011	33.60	34.13	33.53	34.07	1,471,164	+0.49(+1.46%)
Dec 28, 2011	34.03	34.11	33.52	33.58	1,652,047	-0.50(-1.47%)
Dec 27, 2011	34.08	34.34	33.82	34.08	1,319,858	-0.07(-0.21%)
Dec 23, 2011	34.17	34.27	33.79	34.15	1,198,355	+0.47(+1.41%)
Dec 21, 2011	33.75	33.80	33.34	33.68	1,620,617	-0.21(-0.63%)
Dec 20, 2011	32.96	33.98	32.88	33.89	3,001,267	+1.51(+4.66%)
Dec 19, 2011	32.88	32.96	32.32	32.38	1,690,022	-0.50(-1.52%)
Dec 16, 2011	32.76	33.19	32.67	32.88	3,732,945	+0.32(+0.99%)
Dec 15, 2011	32.47	32.76	32.24	32.56	2,616,445	+0.49(+1.53%)
Dec 14, 2011	31.58	32.25	31.54	32.07	2,643,049	+0.24(+0.75%)
Dec 13, 2011	32.27	32.51	31.57	31.83	2,677,976	-0.22(-0.68%)
Dec 12, 2011	32.64	32.67	31.83	32.04	2,795,700	-0.93(-2.81%)
Dec 09, 2011	32.57	33.11	32.33	32.97	3,187,062	+0.57(+1.75%)
Dec 08, 2011	33.14	33.14	32.31	32.40	2,623,854	-0.93(-2.79%)
Dec 07, 2011	32.77	33.42	32.60	33.33	1,718,177	+0.43(+1.31%)
Dec 06, 2011	32.98	33.12	32.63	32.90	1,419,683	-0.08(-0.24%)
Dec 05, 2011	33.25	33.32	32.75	32.98	2,582,366	+0.20(+0.62%)
Dec 02, 2011	33.13	33.27	32.70	32.78	2,875,736	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.