Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.92	58.13	58.13	58.13	2,153,065	-0.77(-1.31%)
Dec 30, 2014	58.78	59.25	58.50	58.90	1,253,555	+0.08(+0.14%)
Dec 29, 2014	58.38	58.90	58.29	58.81	1,426,970	+0.40(+0.68%)
Dec 26, 2014	58.08	58.64	57.93	58.41	1,103,824	+0.37(+0.64%)
Dec 24, 2014	58.65	58.04	58.04	58.04	1,040,081	-0.45(-0.77%)
Dec 23, 2014	58.47	58.62	58.01	58.49	1,357,747	+0.25(+0.43%)
Dec 22, 2014	57.47	58.29	57.33	58.24	1,496,740	+0.98(+1.71%)
Dec 19, 2014	57.93	57.96	57.08	57.26	3,125,638	-0.31(-0.54%)
Dec 18, 2014	56.80	57.59	56.57	57.57	1,715,001	+1.04(+1.83%)
Dec 17, 2014	55.11	56.63	55.11	56.54	1,767,315	+1.33(+2.41%)
Dec 16, 2014	55.39	55.83	55.01	55.21	2,064,974	-0.21(-0.37%)
Dec 15, 2014	56.11	56.21	55.04	55.42	1,692,078	-0.50(-0.90%)
Dec 12, 2014	56.02	56.55	55.86	55.92	1,599,934	-0.26(-0.46%)
Dec 11, 2014	56.45	56.71	56.09	56.18	1,382,259	-0.06(-0.11%)
Dec 10, 2014	56.37	56.56	56.00	56.23	1,404,125	-0.18(-0.32%)
Dec 09, 2014	55.43	56.74	55.38	56.41	1,942,653	+0.52(+0.93%)
Dec 08, 2014	55.86	56.32	55.72	55.89	1,233,944	+0.17(+0.30%)
Dec 05, 2014	55.52	55.80	55.15	55.73	1,439,779	+0.00(+0.00%)
Dec 04, 2014	55.34	55.86	55.15	55.73	1,446,356	+0.34(+0.61%)
Dec 03, 2014	55.60	55.66	55.03	55.39	1,675,387	-0.31(-0.56%)
Dec 02, 2014	55.34	55.71	55.00	55.70	1,629,812	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.