Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.724	2.860	2.659	2.860	83,933	+0.09(+3.42%)
Dec 30, 2002	2.783	2.819	2.730	2.766	10,322	-0.01(-0.43%)
Dec 27, 2002	2.659	2.789	2.659	2.777	23,859	+0.12(+4.44%)
Dec 26, 2002	2.541	2.659	2.512	2.659	44,335	+0.11(+4.17%)
Dec 24, 2002	2.541	2.559	2.541	2.553	2,199	+0.01(+0.23%)
Dec 23, 2002	2.452	2.571	2.452	2.547	15,060	+0.04(+1.41%)
Dec 20, 2002	2.512	2.541	2.482	2.512	25,213	-0.01(-0.23%)
Dec 19, 2002	2.512	2.517	2.512	2.517	14,722	-0.02(-0.93%)
Dec 18, 2002	2.458	2.547	2.458	2.541	21,829	+0.03(+1.18%)
Dec 17, 2002	2.529	2.535	2.512	2.512	9,645	-0.03(-1.16%)
Dec 16, 2002	2.452	2.541	2.452	2.541	36,889	-0.05(-1.83%)
Dec 13, 2002	2.452	2.588	2.452	2.588	59,396	+0.09(+3.79%)
Dec 12, 2002	2.476	2.494	2.447	2.494	31,305	+0.01(+0.48%)
Dec 11, 2002	2.482	2.506	2.464	2.482	16,921	-0.01(-0.47%)
Dec 10, 2002	2.494	2.512	2.470	2.494	25,213	+0.00(+0.00%)
Dec 09, 2002	2.470	2.494	2.470	2.494	25,382	+0.01(+0.48%)
Dec 06, 2002	2.435	2.482	2.435	2.482	30,967	-0.01(-0.24%)
Dec 05, 2002	2.470	2.488	2.441	2.488	19,291	+0.01(+0.24%)
Dec 04, 2002	2.458	2.482	2.452	2.482	8,799	+0.02(+0.96%)
Dec 03, 2002	2.476	2.529	2.452	2.458	24,367	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.