Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.562	4.627	4.562	4.621	5,753	+0.05(+1.16%)
Dec 30, 2004	4.580	4.609	4.562	4.568	21,998	-0.01(-0.13%)
Dec 29, 2004	4.562	4.580	4.562	4.574	507	+0.01(+0.26%)
Dec 28, 2004	4.580	4.621	4.556	4.562	7,445	-0.02(-0.39%)
Dec 27, 2004	4.568	4.621	4.556	4.580	13,537	-0.05(-1.02%)
Dec 23, 2004	4.550	4.627	4.550	4.627	17,429	+0.08(+1.69%)
Dec 22, 2004	4.550	4.562	4.550	4.550	7,784	+0.00(+0.00%)
Dec 21, 2004	4.580	4.580	4.550	4.550	17,768	-0.03(-0.65%)
Dec 20, 2004	4.568	4.603	4.550	4.580	35,536	+0.03(+0.65%)
Dec 17, 2004	4.550	4.556	4.550	4.550	2,876	-0.01(-0.13%)
Dec 16, 2004	4.521	4.580	4.521	4.556	45,520	-0.01(-0.26%)
Dec 15, 2004	4.556	4.568	4.503	4.568	83,933	+0.02(+0.39%)
Dec 14, 2004	4.550	4.580	4.550	4.550	12,353	+0.00(+0.00%)
Dec 13, 2004	4.550	4.550	4.550	4.550	4,399	+0.00(+0.00%)
Dec 10, 2004	4.550	4.580	4.550	4.550	14,383	-0.01(-0.13%)
Dec 09, 2004	4.521	4.556	4.521	4.556	13,368	+0.04(+0.78%)
Dec 08, 2004	4.550	4.562	4.503	4.521	16,414	-0.03(-0.65%)
Dec 07, 2004	4.562	4.562	4.550	4.550	12,183	-0.01(-0.26%)
Dec 06, 2004	4.580	4.580	4.562	4.562	4,061	-0.02(-0.52%)
Dec 03, 2004	4.580	4.592	4.580	4.586	15,568	+0.01(+0.13%)
Dec 02, 2004	4.598	4.627	4.580	4.580	57,027	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.