Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.194	5.159	5.159	5.159	158,389	-0.04(-0.68%)
Dec 30, 2009	5.200	5.212	5.159	5.194	79,216	+0.01(+0.11%)
Dec 29, 2009	5.194	5.218	5.129	5.189	187,226	-0.05(-1.01%)
Dec 28, 2009	5.242	5.265	5.230	5.242	271,541	+0.02(+0.34%)
Dec 24, 2009	5.248	5.259	5.224	5.224	72,967	+0.00(+0.00%)
Dec 23, 2009	5.259	5.271	5.206	5.224	215,386	-0.01(-0.23%)
Dec 22, 2009	5.259	5.259	5.218	5.236	190,128	-0.01(-0.11%)
Dec 21, 2009	5.514	5.514	5.206	5.242	223,909	+0.01(+0.23%)
Dec 18, 2009	5.206	5.259	5.171	5.230	320,855	+0.05(+1.03%)
Dec 17, 2009	5.212	5.254	5.141	5.177	186,959	-0.02(-0.45%)
Dec 16, 2009	5.224	5.224	5.183	5.200	224,026	+0.03(+0.57%)
Dec 15, 2009	5.230	5.248	5.171	5.171	244,392	-0.04(-0.79%)
Dec 14, 2009	5.200	5.242	5.194	5.212	245,766	+0.05(+1.03%)
Dec 11, 2009	5.194	5.194	5.141	5.159	158,042	+0.01(+0.11%)
Dec 10, 2009	5.236	5.259	5.118	5.153	225,228	+0.00(+0.00%)
Dec 09, 2009	5.053	5.254	4.999	5.153	236,235	+0.12(+2.47%)
Dec 08, 2009	5.041	5.053	4.994	5.029	214,112	-0.03(-0.58%)
Dec 07, 2009	5.017	5.135	4.905	5.059	281,932	+0.17(+3.51%)
Dec 04, 2009	4.864	4.899	4.840	4.887	111,319	+0.04(+0.85%)
Dec 03, 2009	4.828	4.893	4.828	4.846	71,525	+0.05(+0.99%)
Dec 02, 2009	4.745	4.840	4.745	4.798	42,249	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.