Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.135	7.161	7.089	7.115	285,782	+0.01(+0.09%)
Dec 30, 2010	7.102	7.135	7.050	7.109	340,777	+0.01(+0.18%)
Dec 29, 2010	6.978	7.109	6.965	7.096	473,620	+0.15(+2.16%)
Dec 28, 2010	6.990	6.990	6.882	6.946	558,407	-0.04(-0.55%)
Dec 27, 2010	6.933	6.984	6.914	6.984	534,909	+0.05(+0.73%)
Dec 23, 2010	6.857	6.933	6.844	6.933	354,743	+0.08(+1.11%)
Dec 22, 2010	6.800	6.857	6.781	6.857	466,013	+0.08(+1.12%)
Dec 21, 2010	6.787	6.806	6.755	6.781	295,848	+0.03(+0.38%)
Dec 20, 2010	6.787	6.787	6.730	6.755	371,621	-0.01(-0.09%)
Dec 17, 2010	6.781	6.781	6.666	6.762	468,509	+0.01(+0.09%)
Dec 16, 2010	6.660	6.762	6.641	6.755	283,738	+0.11(+1.72%)
Dec 15, 2010	6.673	6.685	6.634	6.641	564,222	-0.03(-0.48%)
Dec 14, 2010	6.666	6.781	6.622	6.673	3,826,880	-0.17(-2.42%)
Dec 13, 2010	6.806	6.870	6.806	6.838	584,842	+0.04(+0.56%)
Dec 10, 2010	6.749	6.800	6.698	6.800	210,732	+0.06(+0.85%)
Dec 09, 2010	6.743	6.755	6.730	6.743	207,994	-0.01(-0.09%)
Dec 08, 2010	6.774	6.774	6.730	6.749	270,773	+0.01(+0.19%)
Dec 07, 2010	6.743	6.743	6.717	6.736	180,214	+0.01(+0.09%)
Dec 06, 2010	6.736	6.736	6.698	6.730	155,263	-0.01(-0.09%)
Dec 03, 2010	6.673	6.736	6.673	6.736	126,513	+0.04(+0.66%)
Dec 02, 2010	6.698	6.730	6.679	6.692	175,059	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.