Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.41	12.41	12.41	322,774	+0.17(+1.37%)
Dec 30, 2020	12.20	12.39	12.14	12.24	322,774	+0.04(+0.34%)
Dec 29, 2020	12.32	12.37	12.14	12.20	332,936	-0.10(-0.85%)
Dec 28, 2020	12.42	12.56	12.30	12.30	321,247	-0.05(-0.40%)
Dec 24, 2020	12.42	12.46	12.25	12.35	131,832	-0.06(-0.51%)
Dec 23, 2020	12.31	12.55	12.26	12.42	315,201	+0.13(+1.08%)
Dec 22, 2020	12.38	12.38	12.21	12.28	452,989	-0.09(-0.73%)
Dec 21, 2020	12.48	12.54	12.25	12.37	591,442	-0.15(-1.22%)
Dec 18, 2020	12.50	12.63	12.38	12.53	1,905,625	-0.03(-0.28%)
Dec 17, 2020	12.55	12.60	12.49	12.56	523,265	+0.03(+0.28%)
Dec 16, 2020	12.73	12.73	12.49	12.53	484,424	-0.17(-1.36%)
Dec 15, 2020	12.67	12.74	12.58	12.70	436,231	+0.10(+0.82%)
Dec 14, 2020	12.57	12.62	12.50	12.60	443,914	+0.08(+0.61%)
Dec 11, 2020	12.53	12.58	12.44	12.52	292,298	-0.03(-0.22%)
Dec 10, 2020	12.62	12.62	12.37	12.55	430,275	+0.03(+0.28%)
Dec 09, 2020	12.65	12.70	12.42	12.51	557,357	-0.06(-0.50%)
Dec 08, 2020	12.44	12.60	12.35	12.58	441,288	+0.24(+1.91%)
Dec 07, 2020	12.49	12.50	12.28	12.34	421,158	-0.14(-1.11%)
Dec 04, 2020	12.35	12.49	12.34	12.48	429,272	+0.14(+1.12%)
Dec 03, 2020	12.32	12.37	12.24	12.34	279,319	+0.06(+0.45%)
Dec 02, 2020	12.25	12.38	12.22	12.28	357,534	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.