Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.73	12.85	12.66	12.69	799,601	-0.14(-1.07%)
Dec 30, 2021	12.85	12.98	12.79	12.82	545,320	-0.03(-0.24%)
Dec 29, 2021	12.91	12.91	12.79	12.85	642,185	-0.05(-0.41%)
Dec 28, 2021	12.78	12.96	12.76	12.91	735,537	+0.12(+0.95%)
Dec 27, 2021	12.71	12.81	12.57	12.79	704,113	+0.12(+0.96%)
Dec 23, 2021	12.49	12.70	12.47	12.66	717,774	+0.23(+1.83%)
Dec 22, 2021	12.40	12.45	12.35	12.44	848,894	+0.04(+0.31%)
Dec 21, 2021	11.97	12.44	11.97	12.40	1,649,662	+0.49(+4.15%)
Dec 20, 2021	12.19	12.24	11.63	11.91	3,088,187	-0.43(-3.51%)
Dec 17, 2021	12.53	12.55	12.30	12.34	3,308,939	-0.18(-1.46%)
Dec 16, 2021	12.66	12.72	12.48	12.52	1,106,429	-0.09(-0.72%)
Dec 15, 2021	12.56	12.61	12.40	12.61	1,324,805	+0.05(+0.42%)
Dec 14, 2021	12.72	12.86	12.54	12.56	881,054	-0.17(-1.36%)
Dec 13, 2021	12.85	12.86	12.64	12.73	1,147,837	-0.14(-1.05%)
Dec 10, 2021	12.99	13.07	12.84	12.87	676,763	-0.11(-0.81%)
Dec 09, 2021	13.05	13.06	12.96	12.97	470,468	-0.09(-0.69%)
Dec 08, 2021	12.97	13.10	12.96	13.06	540,496	+0.09(+0.70%)
Dec 07, 2021	12.96	13.03	12.93	12.97	726,523	+0.04(+0.29%)
Dec 06, 2021	12.72	12.96	12.63	12.93	1,217,709	+0.32(+2.51%)
Dec 03, 2021	12.66	12.76	12.59	12.62	1,275,007	-0.02(-0.18%)
Dec 02, 2021	12.40	12.68	12.39	12.64	1,171,752	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.