Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.15	16.08	16.08	16.08	386,361	-0.01(-0.04%)
Dec 30, 2009	16.42	16.42	16.07	16.09	341,506	-0.27(-1.62%)
Dec 29, 2009	16.35	16.43	16.27	16.35	900,707	+0.11(+0.66%)
Dec 28, 2009	16.48	16.63	16.13	16.25	385,568	-0.14(-0.83%)
Dec 24, 2009	16.34	16.40	16.09	16.38	327,986	+0.12(+0.75%)
Dec 23, 2009	16.20	16.32	16.02	16.26	827,885	+0.06(+0.35%)
Dec 22, 2009	16.31	16.44	16.15	16.20	821,568	-0.08(-0.48%)
Dec 21, 2009	16.78	16.88	16.14	16.28	1,214,030	-0.33(-1.99%)
Dec 18, 2009	16.38	16.68	16.29	16.61	1,654,520	+0.28(+1.71%)
Dec 17, 2009	16.32	16.35	16.13	16.33	593,666	-0.04(-0.26%)
Dec 16, 2009	16.25	16.43	16.20	16.38	308,832	+0.17(+1.06%)
Dec 15, 2009	16.48	16.63	16.17	16.20	1,039,116	-0.28(-1.70%)
Dec 14, 2009	16.56	16.56	16.35	16.48	1,067,872	-0.27(-1.58%)
Dec 11, 2009	16.78	16.86	16.69	16.75	400,287	+0.03(+0.17%)
Dec 10, 2009	16.88	17.03	16.62	16.72	564,628	-0.16(-0.94%)
Dec 09, 2009	16.63	16.96	16.63	16.88	831,000	-0.33(-1.92%)
Dec 08, 2009	17.48	17.49	16.98	17.21	638,513	-0.21(-1.19%)
Dec 07, 2009	17.49	17.71	17.41	17.41	487,332	-0.16(-0.94%)
Dec 04, 2009	17.76	17.76	17.31	17.58	342,238	+0.20(+1.16%)
Dec 03, 2009	17.64	17.74	17.34	17.38	302,169	-0.29(-1.66%)
Dec 02, 2009	17.27	17.72	17.27	17.67	307,478	+0.38(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.