Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.07	66.68	65.89	66.38	558,347	+0.21(+0.31%)
Dec 28, 2023	66.06	66.49	65.87	66.18	420,753	+0.04(+0.06%)
Dec 27, 2023	65.96	66.45	65.66	66.14	550,454	+0.30(+0.45%)
Dec 26, 2023	65.30	65.96	65.30	65.84	494,536	+0.37(+0.56%)
Dec 22, 2023	65.47	65.89	64.90	65.47	618,691	-0.01(-0.02%)
Dec 21, 2023	64.43	65.52	64.24	65.48	936,674	+1.85(+2.90%)
Dec 20, 2023	64.01	64.96	63.55	63.64	667,115	-0.69(-1.08%)
Dec 19, 2023	63.70	64.52	63.40	64.33	854,483	+1.00(+1.58%)
Dec 18, 2023	63.70	63.78	62.77	63.33	844,926	+0.02(+0.03%)
Dec 15, 2023	64.46	64.54	62.70	63.31	1,944,190	-1.40(-2.16%)
Dec 14, 2023	64.63	65.52	64.24	64.71	1,641,335	+0.65(+1.01%)
Dec 13, 2023	63.28	64.27	62.92	64.06	944,940	+0.87(+1.38%)
Dec 12, 2023	62.56	63.28	62.20	63.19	594,484	+0.49(+0.78%)
Dec 11, 2023	62.42	62.94	62.17	62.70	657,551	+0.35(+0.56%)
Dec 08, 2023	62.70	63.09	61.78	62.35	955,077	-0.27(-0.43%)
Dec 07, 2023	62.97	63.07	62.23	62.62	821,692	-0.54(-0.85%)
Dec 06, 2023	63.46	63.72	62.93	63.16	456,371	+0.29(+0.46%)
Dec 05, 2023	64.04	64.43	62.71	62.87	899,149	-1.39(-2.16%)
Dec 04, 2023	65.66	66.07	64.01	64.26	1,126,041	-1.74(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.