Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.483
8.555
8.358
8.482
3,177,389
-8.92(-51.25%)
Dec 26, 2002
17.56
17.63
17.37
17.40
2,326,771
-0.14(-0.80%)
Dec 24, 2002
17.59
17.62
17.49
17.54
1,567,866
+0.00(+0.00%)
Dec 23, 2002
17.26
17.63
17.26
17.54
3,240,211
+0.22(+1.29%)
Dec 20, 2002
17.01
17.40
17.01
17.32
6,230,814
+0.35(+2.07%)
Dec 19, 2002
17.25
17.26
16.89
16.96
6,723,313
-0.21(-1.25%)
Dec 18, 2002
17.49
17.49
17.12
17.18
6,458,250
-0.31(-1.77%)
Dec 17, 2002
17.64
17.71
17.49
17.49
5,479,300
-0.14(-0.81%)
Dec 16, 2002
17.55
17.63
17.51
17.63
4,968,324
+0.27(+1.58%)
Dec 13, 2002
17.52
17.56
17.19
17.36
8,310,328
-0.16(-0.90%)
Dec 12, 2002
16.90
17.55
16.90
17.51
6,998,790
+0.61(+3.63%)
Dec 11, 2002
16.93
16.93
16.62
16.90
4,139,542
-0.02(-0.12%)
Dec 10, 2002
16.82
16.96
16.72
16.92
5,513,903
+0.15(+0.91%)
Dec 09, 2002
16.94
17.37
16.76
16.77
7,439,888
-0.17(-0.98%)
Dec 06, 2002
16.61
16.94
16.51
16.94
4,103,932
+0.33(+1.99%)
Dec 05, 2002
16.40
16.73
16.37
16.61
4,857,798
+0.27(+1.66%)
Dec 04, 2002
16.52
16.52
16.23
16.34
3,801,579
-0.18(-1.10%)
Dec 03, 2002
16.20
16.57
16.12
16.52
5,547,833
+0.32(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.