Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
42.54
43.34
41.91
42.83
3,016,166
+0.29(+0.68%)
Dec 29, 2005
42.82
43.52
42.44
42.54
2,795,401
-0.23(-0.53%)
Dec 28, 2005
42.26
43.33
42.22
42.77
3,390,508
+0.55(+1.30%)
Dec 27, 2005
43.63
43.64
41.53
42.22
6,000,658
-1.73(-3.94%)
Dec 23, 2005
44.26
44.26
43.06
43.95
2,919,702
-0.53(-1.18%)
Dec 22, 2005
44.44
44.85
44.26
44.48
3,822,600
+0.12(+0.27%)
Dec 21, 2005
44.38
44.69
44.11
44.36
4,684,065
+0.32(+0.72%)
Dec 20, 2005
43.38
44.21
43.26
44.04
4,693,183
+0.80(+1.85%)
Dec 19, 2005
44.04
44.48
42.92
43.24
4,707,741
-0.21(-0.47%)
Dec 16, 2005
44.53
44.69
43.38
43.44
5,046,248
-1.08(-2.42%)
Dec 15, 2005
45.85
45.91
44.34
44.52
5,336,922
-1.33(-2.89%)
Dec 14, 2005
45.11
45.91
44.76
45.84
4,651,430
+0.74(+1.64%)
Dec 13, 2005
45.48
46.29
45.04
45.11
8,237,267
+0.64(+1.45%)
Dec 12, 2005
44.69
44.77
43.82
44.46
4,821,003
+0.83(+1.91%)
Dec 09, 2005
44.07
44.10
43.27
43.63
4,508,572
-0.74(-1.66%)
Dec 08, 2005
43.73
44.41
43.32
44.37
4,633,193
+1.07(+2.47%)
Dec 07, 2005
43.91
44.32
43.00
43.30
5,255,815
-0.18(-0.42%)
Dec 06, 2005
42.85
43.84
42.72
43.48
4,749,655
+0.64(+1.49%)
Dec 05, 2005
42.96
43.42
42.46
42.84
4,735,897
+0.23(+0.53%)
Dec 02, 2005
42.53
43.27
41.88
42.62
4,568,243
+0.59(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.