Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
41.46
41.60
41.31
41.58
3,504,090
-0.14(-0.33%)
Dec 28, 2006
41.41
41.79
41.38
41.71
2,726,772
+0.30(+0.72%)
Dec 27, 2006
41.29
41.49
41.00
41.41
3,730,774
-0.03(-0.06%)
Dec 26, 2006
41.68
42.06
41.05
41.44
2,498,488
-0.24(-0.58%)
Dec 22, 2006
41.88
42.08
41.44
41.68
2,431,938
-0.26(-0.61%)
Dec 21, 2006
41.99
42.43
41.45
41.94
3,420,263
+0.04(+0.10%)
Dec 20, 2006
42.41
42.61
41.76
41.89
4,164,626
-0.52(-1.22%)
Dec 19, 2006
41.61
42.61
40.84
42.41
4,849,799
+0.80(+1.92%)
Dec 18, 2006
42.67
42.91
41.56
41.61
4,985,458
-1.42(-3.30%)
Dec 15, 2006
43.70
43.70
42.38
43.03
5,583,124
-0.63(-1.45%)
Dec 14, 2006
43.75
44.07
43.09
43.66
5,336,922
+0.53(+1.22%)
Dec 13, 2006
42.86
43.46
42.76
43.14
4,414,827
+0.25(+0.58%)
Dec 12, 2006
43.71
43.71
42.54
42.89
3,872,352
+0.04(+0.09%)
Dec 11, 2006
42.83
43.29
42.61
42.85
3,801,483
-0.33(-0.77%)
Dec 08, 2006
43.44
43.75
43.03
43.18
3,633,670
+0.15(+0.35%)
Dec 07, 2006
43.45
43.48
42.80
43.03
3,322,838
-0.18(-0.41%)
Dec 06, 2006
43.07
43.94
43.03
43.21
4,154,228
-0.01(-0.03%)
Dec 05, 2006
43.28
43.59
42.78
43.22
3,962,418
+0.17(+0.41%)
Dec 04, 2006
43.44
43.44
42.71
43.04
3,599,595
-0.43(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.