Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
67.44
67.90
66.92
67.22
2,645,991
-0.57(-0.84%)
Dec 28, 2007
67.69
68.34
66.94
67.79
2,999,825
+1.10(+1.65%)
Dec 27, 2007
66.77
68.02
66.42
66.69
3,688,547
-0.43(-0.63%)
Dec 26, 2007
67.17
67.79
67.09
67.12
2,518,654
-0.41(-0.61%)
Dec 24, 2007
67.52
67.89
66.86
67.53
986,186
-0.07(-0.10%)
Dec 21, 2007
65.87
67.78
65.87
67.60
6,035,016
+1.88(+2.86%)
Dec 20, 2007
65.04
65.73
64.89
65.72
3,386,088
+1.03(+1.58%)
Dec 19, 2007
64.63
65.15
64.01
64.69
3,652,047
+0.37(+0.57%)
Dec 18, 2007
64.67
64.85
63.38
64.32
4,351,877
+1.17(+1.85%)
Dec 17, 2007
65.15
65.48
63.07
63.15
4,468,700
-2.41(-3.68%)
Dec 14, 2007
65.37
67.00
65.37
65.57
5,703,457
-0.74(-1.11%)
Dec 13, 2007
65.35
66.45
64.79
66.30
6,159,793
+0.75(+1.14%)
Dec 12, 2007
63.70
65.88
63.70
65.55
7,907,095
+3.12(+5.00%)
Dec 11, 2007
63.76
65.01
62.17
62.43
5,218,995
-1.01(-1.59%)
Dec 10, 2007
62.46
63.47
62.31
63.44
3,924,138
+1.28(+2.06%)
Dec 07, 2007
62.56
62.93
61.61
62.16
3,578,361
-0.34(-0.54%)
Dec 06, 2007
61.32
62.80
60.64
62.50
5,664,084
+1.00(+1.63%)
Dec 05, 2007
60.45
61.91
60.45
61.50
5,014,229
+1.73(+2.89%)
Dec 04, 2007
60.55
60.55
59.54
59.77
5,295,819
-0.41(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.