Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
75.49
76.23
75.42
75.44
2,053,464
-0.44(-0.58%)
Dec 30, 2010
75.82
76.43
75.35
75.87
2,005,816
+0.20(+0.27%)
Dec 29, 2010
75.16
75.78
74.89
75.67
1,673,883
+0.72(+0.96%)
Dec 28, 2010
74.93
75.12
74.69
74.95
1,418,903
+0.09(+0.13%)
Dec 27, 2010
74.97
75.01
74.41
74.85
1,311,764
-0.11(-0.14%)
Dec 23, 2010
74.66
75.03
74.36
74.96
1,618,513
+0.16(+0.22%)
Dec 22, 2010
74.74
74.99
74.23
74.80
2,334,157
+0.04(+0.05%)
Dec 21, 2010
74.26
75.18
74.26
74.76
3,022,839
+0.69(+0.93%)
Dec 20, 2010
73.63
74.10
73.27
74.07
2,333,121
+0.39(+0.53%)
Dec 17, 2010
73.32
73.71
73.15
73.68
4,315,293
-0.14(-0.19%)
Dec 16, 2010
73.68
74.34
73.24
73.82
3,180,310
+0.41(+0.56%)
Dec 15, 2010
72.97
73.97
72.85
73.41
3,564,993
-0.15(-0.20%)
Dec 14, 2010
74.18
74.34
73.22
73.55
2,987,939
-0.35(-0.47%)
Dec 13, 2010
73.33
74.38
73.07
73.90
4,623,635
+1.19(+1.64%)
Dec 10, 2010
72.68
72.81
72.03
72.71
2,188,902
+0.27(+0.38%)
Dec 09, 2010
72.23
72.57
71.56
72.44
3,272,666
+0.56(+0.78%)
Dec 08, 2010
73.48
73.62
71.28
71.87
5,259,360
-1.72(-2.34%)
Dec 07, 2010
74.13
74.65
73.28
73.59
5,257,230
-0.06(-0.09%)
Dec 06, 2010
72.78
73.71
72.56
73.66
3,814,460
+0.83(+1.14%)
Dec 03, 2010
72.36
72.97
72.02
72.83
2,835,971
+0.46(+0.64%)
Dec 02, 2010
70.62
72.52
70.55
72.37
4,181,453
+1.97(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.