Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
56.98
56.84
56.84
56.84
3,524,645
-0.15(-0.26%)
Dec 30, 2013
57.65
58.09
56.95
56.98
2,472,156
-0.34(-0.60%)
Dec 27, 2013
57.14
57.57
56.80
57.33
2,270,125
+0.24(+0.43%)
Dec 26, 2013
57.21
57.37
56.81
57.08
1,862,875
+0.07(+0.12%)
Dec 24, 2013
56.94
57.20
56.75
57.02
1,243,085
+0.17(+0.29%)
Dec 23, 2013
57.57
57.96
56.79
56.85
3,353,018
-0.30(-0.52%)
Dec 20, 2013
57.22
57.64
57.15
57.15
4,487,134
-0.12(-0.21%)
Dec 19, 2013
56.57
57.41
56.44
57.27
3,349,793
+0.48(+0.84%)
Dec 18, 2013
56.57
56.88
55.65
56.79
3,577,462
+0.39(+0.69%)
Dec 17, 2013
56.67
56.86
56.38
56.40
5,160,638
-0.57(-1.00%)
Dec 16, 2013
56.90
57.43
56.65
56.97
3,974,797
-0.01(-0.02%)
Dec 13, 2013
56.73
57.21
56.41
56.98
3,959,113
+0.09(+0.15%)
Dec 12, 2013
56.73
57.20
56.26
56.90
5,325,500
-0.26(-0.45%)
Dec 11, 2013
58.13
58.33
56.97
57.16
3,837,855
-0.97(-1.66%)
Dec 10, 2013
58.53
59.20
57.99
58.12
3,755,645
-0.73(-1.24%)
Dec 09, 2013
58.88
59.54
58.36
58.85
4,025,868
-0.03(-0.05%)
Dec 06, 2013
60.15
60.22
58.83
58.88
3,573,691
-0.54(-0.91%)
Dec 05, 2013
59.21
60.07
58.93
59.42
4,079,100
-0.03(-0.06%)
Dec 04, 2013
59.95
60.36
59.22
59.45
3,215,124
-0.44(-0.74%)
Dec 03, 2013
60.37
60.41
59.46
59.89
4,290,020
-0.42(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.